MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 692 Value ($000) $50 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 692 Value ($000) $48 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 692 Value ($000) $50 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 692 Value ($000) $53 Avg Close $61.12 Range $58.36 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	692	$50	$64.31	$57.00 - $68.72
Q3 2023	692	$48	$67.21	$64.36 - $71.59
Q2 2023	692	$50	$68.54	$63.97 - $72.90
Q1 2023	692	$53	$61.12	$58.36 - $65.14