MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,088 Value ($000) $1,727 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 25,776 Value ($000) $1,610 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 23,841 Value ($000) $1,608 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 23,575 Value ($000) $1,600 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 24,497 Value ($000) $1,463 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 11,599 Value ($000) $854 Avg Close $67.18 Range $61.33 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,088	$1,727	$57.06	$52.65 - $62.80
Q3 2025	25,776	$1,610	$63.41	$58.36 - $69.94
Q2 2025	23,841	$1,608	$65.14	$61.63 - $67.47
Q1 2025	23,575	$1,600	$59.75	$52.30 - $68.44
Q4 2024	24,497	$1,463	$63.61	$56.65 - $71.07
Q3 2024	11,599	$854	$67.18	$61.33 - $72.69