MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $11 Avg Close $57.06 Range $52.65 - $62.80

Q4 2024

Shares 200 Value ($000) $12 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 200 Value ($000) $15 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 200 Value ($000) $13 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 200 Value ($000) $14 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 200 Value ($000) $14 Avg Close $64.31 Range $57.00 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$11	$57.06	$52.65 - $62.80
Q4 2024	200	$12	$63.61	$56.65 - $71.07
Q3 2024	200	$15	$67.18	$61.33 - $72.69
Q2 2024	200	$13	$65.15	$61.93 - $68.97
Q1 2024	200	$14	$68.90	$65.77 - $72.86
Q4 2023	200	$14	$64.31	$57.00 - $68.72