MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,308 Value ($000) $986 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 18,403 Value ($000) $1,150 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 18,403 Value ($000) $1,241 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 18,403 Value ($000) $1,245 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 18,477 Value ($000) $1,104 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 19,152 Value ($000) $1,312 Avg Close $67.18 Range $61.33 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,308	$986	$57.06	$52.65 - $62.80
Q3 2025	18,403	$1,150	$63.41	$58.36 - $69.94
Q2 2025	18,403	$1,241	$65.14	$61.63 - $67.47
Q1 2025	18,403	$1,245	$59.75	$52.30 - $68.44
Q4 2024	18,477	$1,104	$63.61	$56.65 - $71.07
Q3 2024	19,152	$1,312	$67.18	$61.33 - $72.69