MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,206 Value ($000) $1,107 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 21,248 Value ($000) $1,331 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 18,923 Value ($000) $1,273 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 18,875 Value ($000) $1,278 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 18,875 Value ($000) $1,124 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,206	$1,107	$57.06	$52.65 - $62.80
Q3 2025	21,248	$1,331	$63.41	$58.36 - $69.94
Q2 2025	18,923	$1,273	$65.14	$61.63 - $67.47
Q1 2025	18,875	$1,278	$59.75	$52.30 - $68.44
Q4 2024	18,875	$1,124	$63.61	$56.65 - $71.07