MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,882 Value ($000) $1,311 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 20,830 Value ($000) $1,381 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 20,792 Value ($000) $1,210 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 20,792 Value ($000) $1,298 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 20,792 Value ($000) $1,217 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 21,096 Value ($000) $1,233 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 20,741 Value ($000) $1,192 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 20,380 Value ($000) $1,042 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 19,030 Value ($000) $953 Avg Close $46.70 Range $35.51 - $51.69