MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536 Value ($000) $29 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 533 Value ($000) $33 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 530 Value ($000) $36 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 527 Value ($000) $36 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 725 Value ($000) $43 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536	$29	$57.06	$52.65 - $62.80
Q3 2025	533	$33	$63.41	$58.36 - $69.94
Q2 2025	530	$36	$65.14	$61.63 - $67.47
Q1 2025	527	$36	$59.75	$52.30 - $68.44
Q4 2024	725	$43	$63.61	$56.65 - $71.07