MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,527 Value ($000) $1,912 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 27,274 Value ($000) $1,704 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 23,807 Value ($000) $1,606 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 24,078 Value ($000) $1,634 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 24,224 Value ($000) $1,447 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,527	$1,912	$57.06	$52.65 - $62.80
Q3 2025	27,274	$1,704	$63.41	$58.36 - $69.94
Q2 2025	23,807	$1,606	$65.14	$61.63 - $67.47
Q1 2025	24,078	$1,634	$59.75	$52.30 - $68.44
Q4 2024	24,224	$1,447	$63.61	$56.65 - $71.07