MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,006 Value ($000) $323 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 3,409 Value ($000) $213 Avg Close $63.41 Range $58.36 - $69.94

Q1 2025

Shares 8,889 Value ($000) $603 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 8,201 Value ($000) $490 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,006	$323	$57.06	$52.65 - $62.80
Q3 2025	3,409	$213	$63.41	$58.36 - $69.94
Q1 2025	8,889	$603	$59.75	$52.30 - $68.44
Q4 2024	8,201	$490	$63.61	$56.65 - $71.07