MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Redwood Park Advisors LLC's Holding History (CIK: 0002056274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992 Value ($000) $107 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 1,976 Value ($000) $123 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 1,973 Value ($000) $133 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 1,962 Value ($000) $133 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 1,962 Value ($000) $117 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992	$107	$57.06	$52.65 - $62.80
Q3 2025	1,976	$123	$63.41	$58.36 - $69.94
Q2 2025	1,973	$133	$65.14	$61.63 - $67.47
Q1 2025	1,962	$133	$59.75	$52.30 - $68.44
Q4 2024	1,962	$117	$63.61	$56.65 - $71.07