MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237 Value ($000) $120 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 474 Value ($000) $30 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 448 Value ($000) $30 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 42 Value ($000) $3 Avg Close $59.75 Range $52.30 - $68.44