MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $11 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 200 Value ($000) $12 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 200 Value ($000) $13 Avg Close $65.14 Range $61.63 - $67.47

Q4 2024

Shares 200 Value ($000) $12 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$11	$57.06	$52.65 - $62.80
Q3 2025	200	$12	$63.41	$58.36 - $69.94
Q2 2025	200	$13	$65.14	$61.63 - $67.47
Q4 2024	200	$12	$63.61	$56.65 - $71.07