MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $22 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 335 Value ($000) $21 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 335 Value ($000) $23 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 280 Value ($000) $19 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 280 Value ($000) $17 Avg Close $63.61 Range $56.65 - $71.07