MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,708,394 Value ($000) $92,653 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 1,729,725 Value ($000) $108,056 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 1,515,821 Value ($000) $102,227 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 1,495,075 Value ($000) $101,441 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 1,742,250 Value ($000) $104,065 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,708,394	$92,653	$57.06	$52.65 - $62.80
Q3 2025	1,729,725	$108,056	$63.41	$58.36 - $69.94
Q2 2025	1,515,821	$102,227	$65.14	$61.63 - $67.47
Q1 2025	1,495,075	$101,441	$59.75	$52.30 - $68.44
Q4 2024	1,742,250	$104,065	$63.61	$56.65 - $71.07