MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Aurdan Capital Management, LLC's Holding History (CIK: 0002057382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,614 Value ($000) $248 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 8,775 Value ($000) $548 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 30,248 Value ($000) $2,040 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 34,098 Value ($000) $2,314 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 62,691 Value ($000) $3,745 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,614	$248	$57.06	$52.65 - $62.80
Q3 2025	8,775	$548	$63.41	$58.36 - $69.94
Q2 2025	30,248	$2,040	$65.14	$61.63 - $67.47
Q1 2025	34,098	$2,314	$59.75	$52.30 - $68.44
Q4 2024	62,691	$3,745	$63.61	$56.65 - $71.07