MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,518 Value ($000) $13,238 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 16,471 Value ($000) $602 Avg Close $63.41 Range $58.36 - $69.94

Q1 2025

Shares 167,123 Value ($000) $11,318 Avg Close $59.75 Range $52.30 - $68.44

Q3 2024

Shares 106,176 Value ($000) $7,878 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 79,209 Value ($000) $5,275 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 49,244 Value ($000) $3,447 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 3,364 Value ($000) $243 Avg Close $64.31 Range $57.00 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,518	$13,238	$57.06	$52.65 - $62.80
Q3 2025	16,471	$602	$63.41	$58.36 - $69.94
Q1 2025	167,123	$11,318	$59.75	$52.30 - $68.44
Q3 2024	106,176	$7,878	$67.18	$61.33 - $72.69
Q2 2024	79,209	$5,275	$65.15	$61.93 - $68.97
Q1 2024	49,244	$3,447	$68.90	$65.77 - $72.86
Q4 2023	3,364	$243	$64.31	$57.00 - $68.72