MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,122 Value ($000) $8,243 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 176,784 Value ($000) $11,044 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 168,246 Value ($000) $11,347 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 165,044 Value ($000) $11,198 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 162,393 Value ($000) $9,700 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,122	$8,243	$57.06	$52.65 - $62.80
Q3 2025	176,784	$11,044	$63.41	$58.36 - $69.94
Q2 2025	168,246	$11,347	$65.14	$61.63 - $67.47
Q1 2025	165,044	$11,198	$59.75	$52.30 - $68.44
Q4 2024	162,393	$9,700	$63.61	$56.65 - $71.07