MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,974 Value ($000) $5,489 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 122,054 Value ($000) $7,625 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 143,656 Value ($000) $9,688 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 166,297 Value ($000) $11,283 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 168,628 Value ($000) $10,072 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,974	$5,489	$57.06	$52.65 - $62.80
Q3 2025	122,054	$7,625	$63.41	$58.36 - $69.94
Q2 2025	143,656	$9,688	$65.14	$61.63 - $67.47
Q1 2025	166,297	$11,283	$59.75	$52.30 - $68.44
Q4 2024	168,628	$10,072	$63.61	$56.65 - $71.07