MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,953 Value ($000) $1,397 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 32,091 Value ($000) $2,005 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 32,100 Value ($000) $2,165 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 30,642 Value ($000) $2,079 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 29,136 Value ($000) $1,740 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,953	$1,397	$57.06	$52.65 - $62.80
Q3 2025	32,091	$2,005	$63.41	$58.36 - $69.94
Q2 2025	32,100	$2,165	$65.14	$61.63 - $67.47
Q1 2025	30,642	$2,079	$59.75	$52.30 - $68.44
Q4 2024	29,136	$1,740	$63.61	$56.65 - $71.07