MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $20 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 365 Value ($000) $23 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 618 Value ($000) $42 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 515 Value ($000) $35 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 513 Value ($000) $31 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 511 Value ($000) $38 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 509 Value ($000) $33 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 508 Value ($000) $36 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 506 Value ($000) $37 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 505 Value ($000) $35 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 503 Value ($000) $37 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 502 Value ($000) $35 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 260 Value ($000) $17 Avg Close $58.01 Range $50.31 - $63.11