MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384 Value ($000) $21 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 983 Value ($000) $61 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 1,050 Value ($000) $71 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 1,035 Value ($000) $70 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 1,767 Value ($000) $106 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384	$21	$57.06	$52.65 - $62.80
Q3 2025	983	$61	$63.41	$58.36 - $69.94
Q2 2025	1,050	$71	$65.14	$61.63 - $67.47
Q1 2025	1,035	$70	$59.75	$52.30 - $68.44
Q4 2024	1,767	$106	$63.61	$56.65 - $71.07