MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,814 Value ($000) $1,713 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 31,835 Value ($000) $1,989 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 31,715 Value ($000) $2,139 Avg Close $65.14 Range $61.63 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,814	$1,713	$57.06	$52.65 - $62.80
Q3 2025	31,835	$1,989	$63.41	$58.36 - $69.94
Q2 2025	31,715	$2,139	$65.14	$61.63 - $67.47