MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,712 Value ($000) $523 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 17,296 Value ($000) $1,080 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 17,245 Value ($000) $1,163 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 19,906 Value ($000) $1,351 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,021 Value ($000) $837 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 14,341 Value ($000) $1,057 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 13,978 Value ($000) $915 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 13,780 Value ($000) $965 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 14,308 Value ($000) $1,036 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 14,403 Value ($000) $1,000 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 14,403 Value ($000) $1,051 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 14,546 Value ($000) $1,014 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 14,936 Value ($000) $995 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 15,885 Value ($000) $871 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 15,291 Value ($000) $949 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 15,375 Value ($000) $965 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 15,375 Value ($000) $1,020 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 14,792 Value ($000) $861 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 15,064 Value ($000) $941 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 13,715 Value ($000) $803 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 14,335 Value ($000) $838 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 14,553 Value ($000) $836 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 15,657 Value ($000) $801 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 15,878 Value ($000) $795 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 16,680 Value ($000) $919 Avg Close $45.89 Range $43.96 - $48.08