MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,059 Value ($000) $334 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 6,275 Value ($000) $392 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 8,160 Value ($000) $550 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 6,572 Value ($000) $446 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 3,916 Value ($000) $234 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 3,129 Value ($000) $231 Avg Close $67.18 Range $61.33 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,059	$334	$57.06	$52.65 - $62.80
Q3 2025	6,275	$392	$63.41	$58.36 - $69.94
Q2 2025	8,160	$550	$65.14	$61.63 - $67.47
Q1 2025	6,572	$446	$59.75	$52.30 - $68.44
Q4 2024	3,916	$234	$63.61	$56.65 - $71.07
Q3 2024	3,129	$231	$67.18	$61.33 - $72.69