MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,614 Value ($000) $235,704 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 523,389 Value ($000) $162,449 Avg Close $257.06 Range $198.47 - $344.85
Q4 2024
Shares 5,026 Value ($000) $1,170 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 15,176 Value ($000) $4,103 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 19,979 Value ($000) $4,994 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 226,254 Value ($000) $81,144 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 206,427 Value ($000) $84,398 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 173,095 Value ($000) $59,867 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 138,970 Value ($000) $57,115 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 19,314 Value ($000) $4,502 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 6,311 Value ($000) $1,242 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 93,580 Value ($000) $18,581 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 224,529 Value ($000) $58,265 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 274,771 Value ($000) $121,886 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 106,492 Value ($000) $56,372 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 45,918 Value ($000) $21,651 Avg Close $402.78 Range $324.97 - $518.34