MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,629 Value ($000) $324 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 870 Value ($000) $226 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 455 Value ($000) $202 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 1,135 Value ($000) $601 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 772 Value ($000) $364 Avg Close $402.78 Range $324.97 - $518.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,629	$324	$291.83	$188.17 - $390.84
Q2 2022	870	$226	$312.62	$213.39 - $471.96
Q1 2022	455	$202	$390.99	$272.50 - $519.54
Q4 2021	1,135	$601	$512.04	$417.21 - $590.00
Q3 2021	772	$364	$402.78	$324.97 - $518.34