Ticker: MDB CUSIP: 60937P106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,669 | $42,250 | $363.83 | $307.20 - $440.67 |
| Q3 2025 | 86,438 | $26,829 | $257.06 | $198.47 - $344.85 |
| Q2 2025 | 91,607 | $19,236 | $184.86 | $140.78 - $237.18 |
| Q1 2025 | 170,788 | $29,956 | $243.68 | $170.85 - $298.92 |
| Q4 2024 | 116,104 | $27,030 | $282.40 | $229.40 - $370.00 |
| Q3 2024 | 200,492 | $54,203 | $259.78 | $212.74 - $300.00 |
| Q2 2024 | 197,025 | $49,248 | $315.84 | $214.74 - $387.19 |
| Q1 2024 | 202,760 | $72,718 | $408.58 | $340.35 - $509.62 |
| Q4 2023 | 168,095 | $68,725 | $379.37 | $321.00 - $442.84 |
| Q3 2023 | 126,363 | $43,704 | $379.62 | $323.01 - $439.00 |
| Q2 2023 | 108,725 | $44,684 | $291.65 | $198.72 - $418.70 |
| Q1 2023 | 73,366 | $17,103 | $209.86 | $164.59 - $248.15 |
| Q4 2022 | 43,265 | $8,516 | $177.99 | $135.15 - $221.20 |
| Q3 2022 | 65,702 | $13,045 | $291.83 | $188.17 - $390.84 |
| Q2 2022 | 65,922 | $17,107 | $312.62 | $213.39 - $471.96 |
| Q1 2022 | 143,103 | $63,480 | $390.99 | $272.50 - $519.54 |
| Q4 2021 | 115,947 | $61,376 | $512.04 | $417.21 - $590.00 |
| Q3 2021 | 1,529,388 | $721,122 | $402.78 | $324.97 - $518.34 |
| Q2 2021 | 1,491,167 | $539,087 | $309.26 | $238.01 - $393.63 |
| Q1 2021 | 1,323,795 | $354,023 | $354.27 | $250.79 - $428.96 |
| Q4 2020 | 1,308,105 | $469,662 | $279.28 | $219.51 - $399.00 |
| Q3 2020 | 1,206,687 | $279,360 | $216.77 | $186.27 - $258.05 |
| Q2 2020 | 802,583 | $181,656 | $185.21 | $117.71 - $243.92 |
| Q1 2020 | 669,054 | $91,351 | $147.67 | $93.81 - $182.57 |
| Q4 2019 | 646,566 | $85,096 | $131.29 | $110.61 - $152.33 |
| Q3 2019 | 225,842 | $27,210 | $144.33 | $112.31 - $166.41 |
| Q2 2019 | 219,406 | $33,370 | $145.16 | $123.41 - $184.78 |
| Q1 2019 | 333,958 | $49,099 | $102.62 | $70.66 - $154.80 |
| Q4 2018 | 456,458 | $38,223 | $76.92 | $62.30 - $93.23 |
| Q3 2018 | 739,290 | $60,288 | $66.66 | $48.33 - $85.25 |
| Q2 2018 | 729,133 | $36,188 | $44.87 | $32.35 - $59.54 |
| Q1 2018 | 476,334 | $20,672 | $32.32 | $25.16 - $46.26 |
| Q4 2017 | 499,952 | $14,839 | $29.25 | $24.62 - $34.00 |