MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864,795 Value ($000) $783 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,953,085 Value ($000) $606 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 112,834 Value ($000) $24 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 77,486 Value ($000) $14 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 863,183 Value ($000) $201 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 3,285,036 Value ($000) $888 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 3,438,431 Value ($000) $859 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 3,130,068 Value ($000) $1,123 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 3,169,662 Value ($000) $1,296 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 4,554,373 Value ($000) $1,575 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 5,034,326 Value ($000) $2,069 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 7,593,996 Value ($000) $1,770 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 6,696,085 Value ($000) $1,318 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 6,839,286 Value ($000) $1,361,339 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 8,258,298 Value ($000) $2,143,029 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 8,234,101 Value ($000) $3,652,565 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 7,161,197 Value ($000) $3,790,779 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 6,682,813 Value ($000) $3,151,013 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 5,766,896 Value ($000) $2,084,848 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,980,429 Value ($000) $529,626 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 2,105,487 Value ($000) $755,954 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,550,632 Value ($000) $358,987 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 1,066,766 Value ($000) $241,452 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 34,980 Value ($000) $4,776 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 164,883 Value ($000) $21,700 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 179,074 Value ($000) $21,575 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 261,182 Value ($000) $39,723 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 3,336 Value ($000) $490 Avg Close $102.62 Range $70.66 - $154.80
Q3 2018
Shares 117,773 Value ($000) $9,604 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 74,322 Value ($000) $3,689 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 101,424 Value ($000) $4,402 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 861,352 Value ($000) $25,565 Avg Close $29.25 Range $24.62 - $34.00