MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,142 Value ($000) $2,158 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 5,151 Value ($000) $1,599 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 4,609 Value ($000) $968 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 4,608 Value ($000) $808 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 4,607 Value ($000) $1,073 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 4,727 Value ($000) $1,278 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 40 Value ($000) $10 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 40 Value ($000) $14 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 40 Value ($000) $16 Avg Close $379.37 Range $321.00 - $442.84