MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796,847 Value ($000) $754,119 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,756,628 Value ($000) $545,222 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,693,194 Value ($000) $355,554 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,612,860 Value ($000) $282,896 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,611,721 Value ($000) $375,247 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,575,826 Value ($000) $426,025 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,539,614 Value ($000) $384,842 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,505,838 Value ($000) $540,054 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,484,436 Value ($000) $606,912 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,396,483 Value ($000) $482,988 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,369,653 Value ($000) $562,914 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,386,773 Value ($000) $323,280 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,362,178 Value ($000) $268,131 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,349,260 Value ($000) $267,909 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,325,414 Value ($000) $343,945 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,343,657 Value ($000) $596,033 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,336,268 Value ($000) $707,353 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,299,152 Value ($000) $612,563 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,194,747 Value ($000) $431,925 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,025,507 Value ($000) $274,251 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 955,176 Value ($000) $342,946 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 977,667 Value ($000) $226,340 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 896,709 Value ($000) $202,961 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 896,412 Value ($000) $122,396 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 863,772 Value ($000) $113,681 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 820,143 Value ($000) $98,811 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 586,972 Value ($000) $89,273 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 60,727 Value ($000) $8,928 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 58,171 Value ($000) $4,871 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 44,952 Value ($000) $3,666 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 33,971 Value ($000) $1,685 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 7,600 Value ($000) $330 Avg Close $32.32 Range $25.16 - $46.26