MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,093 Value ($000) $878 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 1,435 Value ($000) $450 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 1,400 Value ($000) $294 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 1,746 Value ($000) $310 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 1,321 Value ($000) $292 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 1,354 Value ($000) $378 Avg Close $259.78 Range $212.74 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,093	$878	$363.83	$307.20 - $440.67
Q3 2025	1,435	$450	$257.06	$198.47 - $344.85
Q2 2025	1,400	$294	$184.86	$140.78 - $237.18
Q1 2025	1,746	$310	$243.68	$170.85 - $298.92
Q4 2024	1,321	$292	$282.40	$229.40 - $370.00
Q3 2024	1,354	$378	$259.78	$212.74 - $300.00