MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,079 Value ($000) $570 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,240 Value ($000) $584 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 713 Value ($000) $257 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,397 Value ($000) $373 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 750 Value ($000) $268 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 706 Value ($000) $163 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 706 Value ($000) $159 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 411 Value ($000) $54 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 411 Value ($000) $54 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 739 Value ($000) $88 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 570 Value ($000) $85 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 400 Value ($000) $58 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 350 Value ($000) $29 Avg Close $76.92 Range $62.30 - $93.23