MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,492 Value ($000) $1,512 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 15,323 Value ($000) $1,846 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 19,154 Value ($000) $2,913 Avg Close $145.16 Range $123.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,492	$1,512	$131.29	$110.61 - $152.33
Q3 2019	15,323	$1,846	$144.33	$112.31 - $166.41
Q2 2019	19,154	$2,913	$145.16	$123.41 - $184.78