MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,380,454 Value ($000) $999,053 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,985,625 Value ($000) $616,298 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 997,889 Value ($000) $209,547 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,092,299 Value ($000) $191,589 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 3,480,245 Value ($000) $810,236 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 4,865,637 Value ($000) $1,315,425 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 5,099,877 Value ($000) $1,274,765 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,937,296 Value ($000) $1,770,712 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 5,060,202 Value ($000) $2,068,864 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 4,969,576 Value ($000) $1,718,778 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 5,347,220 Value ($000) $2,197,654 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 5,057,217 Value ($000) $1,178,938 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 4,515,863 Value ($000) $888,903 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 4,541,377 Value ($000) $901,736 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 3,428,128 Value ($000) $889,600 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 4,202,635 Value ($000) $1,864,247 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 5,113,900 Value ($000) $2,707,042 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 4,529,689 Value ($000) $2,135,794 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 3,942,097 Value ($000) $1,425,147 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 4,625,754 Value ($000) $1,237,065 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 5,438,763 Value ($000) $1,952,733 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 5,560,316 Value ($000) $1,287,269 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 5,652,854 Value ($000) $1,279,467 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 6,027,726 Value ($000) $823,025 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 7,091,537 Value ($000) $933,317 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 6,994,585 Value ($000) $842,707 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 5,020,830 Value ($000) $763,618 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 4,659,874 Value ($000) $685,095 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 5,275,057 Value ($000) $441,732 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 4,688,216 Value ($000) $382,324 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 2,268,485 Value ($000) $112,585 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 28,052 Value ($000) $1,217 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 136,717 Value ($000) $4,058 Avg Close $29.25 Range $24.62 - $34.00