MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,464 Value ($000) $200,387 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,189,682 Value ($000) $369,254 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,361,038 Value ($000) $495,794 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,629,144 Value ($000) $285,752 Avg Close $243.68 Range $170.85 - $298.92
Q2 2024
Shares 265,996 Value ($000) $66,488 Avg Close $315.84 Range $214.74 - $387.19
Q1 2023
Shares 5,136 Value ($000) $1,197 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 7,614 Value ($000) $1,499 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 4,165 Value ($000) $827 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 4,596 Value ($000) $1,193 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 5,788 Value ($000) $2,568 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,407 Value ($000) $1,274 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 5,011 Value ($000) $2,363 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 2,372 Value ($000) $858 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 2,612 Value ($000) $699 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 9,138 Value ($000) $3,281 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 233,211 Value ($000) $53,991 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 758,361 Value ($000) $171,647 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 1,021,022 Value ($000) $139,410 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 1,542,420 Value ($000) $202,998 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 1,265,560 Value ($000) $152,475 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 857,024 Value ($000) $130,345 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 562,004 Value ($000) $82,626 Avg Close $102.62 Range $70.66 - $154.80