MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,004 Value ($000) $22 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 58,504 Value ($000) $18 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 51,432 Value ($000) $11 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 51,432 Value ($000) $9 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 51,432 Value ($000) $12 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 21,600 Value ($000) $6 Avg Close $259.78 Range $212.74 - $300.00
Q2 2023
Shares 7,142 Value ($000) $3 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,533 Value ($000) $0 Avg Close $209.86 Range $164.59 - $248.15
Q4 2018
Shares 8,097 Value ($000) $678 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 10,283 Value ($000) $839 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 25,604 Value ($000) $1,271 Avg Close $44.87 Range $32.35 - $59.54