MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,385 Value ($000) $273 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 3 Value ($000) $1 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 6 Value ($000) $2 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 1,432 Value ($000) $635 Avg Close $390.99 Range $272.50 - $519.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,385	$273	$177.99	$135.15 - $221.20
Q3 2022	3	$1	$291.83	$188.17 - $390.84
Q2 2022	6	$2	$312.62	$213.39 - $471.96
Q1 2022	1,432	$635	$390.99	$272.50 - $519.54