MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,404 Value ($000) $125,488 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 346,419 Value ($000) $107,522 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 348,715 Value ($000) $73,227 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 363,429 Value ($000) $63,745 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 388,629 Value ($000) $90,478 Avg Close $282.40 Range $229.40 - $370.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,404	$125,488	$363.83	$307.20 - $440.67
Q3 2025	346,419	$107,522	$257.06	$198.47 - $344.85
Q2 2025	348,715	$73,227	$184.86	$140.78 - $237.18
Q1 2025	363,429	$63,745	$243.68	$170.85 - $298.92
Q4 2024	388,629	$90,478	$282.40	$229.40 - $370.00