MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,809 Value ($000) $40,629 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 104,918 Value ($000) $32,565 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 133,696 Value ($000) $28,075 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 128,856 Value ($000) $22,601 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 114,216 Value ($000) $26,590 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 107,322 Value ($000) $29,014 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 111,486 Value ($000) $27,868 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 85,124 Value ($000) $30,529 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 68,452 Value ($000) $27,987 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 64,745 Value ($000) $22,393 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 65,558 Value ($000) $26,944 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 64,245 Value ($000) $14,977 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 62,216 Value ($000) $12,247 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 77,983 Value ($000) $15,484 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 72,820 Value ($000) $18,896 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 76,443 Value ($000) $33,910 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 66,608 Value ($000) $35,259 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 64,253 Value ($000) $30,297 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 63,579 Value ($000) $22,985 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 80,164 Value ($000) $21,437 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 86,131 Value ($000) $30,925 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 78,571 Value ($000) $18,191 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 67,155 Value ($000) $15,200 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 57,276 Value ($000) $7,830 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 40,783 Value ($000) $5,378 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 46,080 Value ($000) $5,533 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 38,092 Value ($000) $5,797 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 49,317 Value ($000) $7,247 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 21,684 Value ($000) $1,817 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 17,946 Value ($000) $1,463 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 17,325 Value ($000) $861 Avg Close $44.87 Range $32.35 - $59.54