MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,061 Value ($000) $8 Avg Close $363.83 Range $307.20 - $440.67
Q1 2024
Shares 191,994 Value ($000) $69 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 347,172 Value ($000) $142 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 335,902 Value ($000) $116 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 209,369 Value ($000) $86 Avg Close $291.65 Range $198.72 - $418.70
Q2 2022
Shares 17,436 Value ($000) $4,525 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 11,516 Value ($000) $5,108 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 206,674 Value ($000) $109,403 Avg Close $512.04 Range $417.21 - $590.00
Q4 2020
Shares 88,787 Value ($000) $31,878 Avg Close $279.28 Range $219.51 - $399.00
Q4 2018
Shares 188,624 Value ($000) $15,795 Avg Close $76.92 Range $62.30 - $93.23
Q4 2017
Shares 69,202 Value ($000) $2,054 Avg Close $29.25 Range $24.62 - $34.00