MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,225 Value ($000) $2,237 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 4,156 Value ($000) $1,960 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 3,663 Value ($000) $1,324 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 3,791 Value ($000) $1,014 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 3,870 Value ($000) $1,389 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 3,895 Value ($000) $902 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 3,321 Value ($000) $752 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 2,971 Value ($000) $406 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 3,023 Value ($000) $398 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 3,080 Value ($000) $371 Avg Close $144.33 Range $112.31 - $166.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,225	$2,237	$512.04	$417.21 - $590.00
Q3 2021	4,156	$1,960	$402.78	$324.97 - $518.34
Q2 2021	3,663	$1,324	$309.26	$238.01 - $393.63
Q1 2021	3,791	$1,014	$354.27	$250.79 - $428.96
Q4 2020	3,870	$1,389	$279.28	$219.51 - $399.00
Q3 2020	3,895	$902	$216.77	$186.27 - $258.05
Q2 2020	3,321	$752	$185.21	$117.71 - $243.92
Q1 2020	2,971	$406	$147.67	$93.81 - $182.57
Q4 2019	3,023	$398	$131.29	$110.61 - $152.33
Q3 2019	3,080	$371	$144.33	$112.31 - $166.41