MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $453 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 867 Value ($000) $269 Avg Close $257.06 Range $198.47 - $344.85
Q4 2024
Shares 1,014 Value ($000) $236 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,057 Value ($000) $286 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,071 Value ($000) $268 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 834 Value ($000) $299 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,170 Value ($000) $478 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 954 Value ($000) $330 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 819 Value ($000) $337 Avg Close $291.65 Range $198.72 - $418.70
Q2 2019
Shares 1,950 Value ($000) $297 Avg Close $145.16 Range $123.41 - $184.78