MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $47 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 109 Value ($000) $34 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 113 Value ($000) $24 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 16 Value ($000) $3 Avg Close $243.68 Range $170.85 - $298.92

Q2 2024

Shares 6 Value ($000) $2 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 15 Value ($000) $5 Avg Close $408.58 Range $340.35 - $509.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$47	$363.83	$307.20 - $440.67
Q3 2025	109	$34	$257.06	$198.47 - $344.85
Q2 2025	113	$24	$184.86	$140.78 - $237.18
Q1 2025	16	$3	$243.68	$170.85 - $298.92
Q2 2024	6	$2	$315.84	$214.74 - $387.19
Q1 2024	15	$5	$408.58	$340.35 - $509.62