MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,692 Value ($000) $1,130 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 10,700 Value ($000) $3,321 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 12,329 Value ($000) $2,589 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 10,882 Value ($000) $1,909 Avg Close $243.68 Range $170.85 - $298.92

Q2 2024

Shares 1,413 Value ($000) $0 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 1,835 Value ($000) $1 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 3,279 Value ($000) $1 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 5,469 Value ($000) $2 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 5,296 Value ($000) $2 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 7,642 Value ($000) $2 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 7,671 Value ($000) $2 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 9,855 Value ($000) $1,957 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 10,299 Value ($000) $2,673 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 12,089 Value ($000) $5,363 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 11,405 Value ($000) $6,037 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 8,974 Value ($000) $4,231 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 6,867 Value ($000) $2,483 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 22,804 Value ($000) $6,098 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 13,826 Value ($000) $4,964 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 2,583 Value ($000) $598 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 1,477 Value ($000) $334 Avg Close $185.21 Range $117.71 - $243.92

Q3 2019

Shares 4,607 Value ($000) $555 Avg Close $144.33 Range $112.31 - $166.41

Q2 2018

Shares 104,049 Value ($000) $5,164 Avg Close $44.87 Range $32.35 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,692	$1,130	$363.83	$307.20 - $440.67
Q3 2025	10,700	$3,321	$257.06	$198.47 - $344.85
Q2 2025	12,329	$2,589	$184.86	$140.78 - $237.18
Q1 2025	10,882	$1,909	$243.68	$170.85 - $298.92
Q2 2024	1,413	$0	$315.84	$214.74 - $387.19
Q1 2024	1,835	$1	$408.58	$340.35 - $509.62
Q4 2023	3,279	$1	$379.37	$321.00 - $442.84
Q3 2023	5,469	$2	$379.62	$323.01 - $439.00
Q2 2023	5,296	$2	$291.65	$198.72 - $418.70
Q1 2023	7,642	$2	$209.86	$164.59 - $248.15
Q4 2022	7,671	$2	$177.99	$135.15 - $221.20
Q3 2022	9,855	$1,957	$291.83	$188.17 - $390.84
Q2 2022	10,299	$2,673	$312.62	$213.39 - $471.96
Q1 2022	12,089	$5,363	$390.99	$272.50 - $519.54
Q4 2021	11,405	$6,037	$512.04	$417.21 - $590.00
Q3 2021	8,974	$4,231	$402.78	$324.97 - $518.34
Q2 2021	6,867	$2,483	$309.26	$238.01 - $393.63
Q1 2021	22,804	$6,098	$354.27	$250.79 - $428.96
Q4 2020	13,826	$4,964	$279.28	$219.51 - $399.00
Q3 2020	2,583	$598	$216.77	$186.27 - $258.05
Q2 2020	1,477	$334	$185.21	$117.71 - $243.92
Q3 2019	4,607	$555	$144.33	$112.31 - $166.41
Q2 2018	104,049	$5,164	$44.87	$32.35 - $59.54