MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $26 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 61 Value ($000) $19 Avg Close $257.06 Range $198.47 - $344.85
Q4 2024
Shares 42 Value ($000) $10 Avg Close $282.40 Range $229.40 - $370.00
Q1 2024
Shares 39 Value ($000) $14 Avg Close $408.58 Range $340.35 - $509.62
Q1 2023
Shares 364 Value ($000) $85 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 94 Value ($000) $19 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 217 Value ($000) $43 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 65 Value ($000) $17 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 328 Value ($000) $146 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 23 Value ($000) $12 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 736 Value ($000) $347 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 23 Value ($000) $8 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 250 Value ($000) $67 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 18 Value ($000) $6 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 17 Value ($000) $4 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 16 Value ($000) $4 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 16 Value ($000) $2 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 51 Value ($000) $7 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 11 Value ($000) $1 Avg Close $144.33 Range $112.31 - $166.41