MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $1,389 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,441 Value ($000) $777 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,441 Value ($000) $512 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,855 Value ($000) $330 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,020 Value ($000) $237 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 607 Value ($000) $164 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 644 Value ($000) $161 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 43 Value ($000) $15 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1 Value ($000) $0 Avg Close $379.37 Range $321.00 - $442.84
Q2 2022
Shares 1 Value ($000) $0 Avg Close $312.62 Range $213.39 - $471.96