Ticker: MDB CUSIP: 60937P106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 234,635 | $98,568 | $363.83 | $307.20 - $440.67 |
| Q3 2025 | 604,039 | $187,560 | $257.06 | $198.47 - $344.85 |
| Q2 2025 | 168,584 | $35,403 | $184.86 | $140.78 - $237.18 |
| Q1 2025 | 204,246 | $35,713 | $243.68 | $170.85 - $298.92 |
| Q4 2024 | 238,991 | $55,639 | $282.40 | $229.40 - $370.00 |
| Q3 2024 | 235,661 | $63,711 | $259.78 | $212.74 - $300.00 |
| Q2 2024 | 388,216 | $97,038 | $315.84 | $214.74 - $387.19 |
| Q1 2024 | 596,215 | $213,797 | $408.58 | $340.35 - $509.62 |
| Q4 2023 | 342,148 | $139,891 | $379.37 | $321.00 - $442.84 |
| Q3 2023 | 326,469 | $112,896 | $379.62 | $323.01 - $439.00 |
| Q2 2023 | 365,272 | $150,164 | $291.65 | $198.72 - $418.70 |
| Q1 2023 | 342,381 | $79,816 | $209.86 | $164.59 - $248.15 |
| Q4 2022 | 481,086 | $94,700 | $177.99 | $135.15 - $221.20 |
| Q3 2022 | 257,902 | $51,334 | $291.83 | $188.17 - $390.84 |
| Q2 2022 | 371,340 | $96,190 | $312.62 | $213.39 - $471.96 |
| Q1 2022 | 378,508 | $167,005 | $390.99 | $272.50 - $519.54 |
| Q4 2021 | 355,759 | $186,946 | $512.04 | $417.21 - $590.00 |
| Q3 2021 | 338,319 | $159,511 | $402.78 | $324.97 - $518.34 |
| Q2 2021 | 385,971 | $139,535 | $309.26 | $238.01 - $393.63 |
| Q1 2021 | 457,730 | $122,410 | $354.27 | $250.79 - $428.96 |
| Q4 2020 | 107,404 | $38,560 | $279.28 | $219.51 - $399.00 |
| Q3 2020 | 98,777 | $22,833 | $216.77 | $186.27 - $258.05 |
| Q2 2020 | 93,179 | $21,095 | $185.21 | $117.71 - $243.92 |
| Q1 2020 | 79,587 | $10,847 | $147.67 | $93.81 - $182.57 |
| Q4 2019 | 74,788 | $9,843 | $131.29 | $110.61 - $152.33 |
| Q3 2019 | 77,155 | $9,295 | $144.33 | $112.31 - $166.41 |
| Q2 2019 | 68,977 | $10,490 | $145.16 | $123.41 - $184.78 |
| Q1 2019 | 113,716 | $16,718 | $102.62 | $70.66 - $154.80 |
| Q4 2018 | 121,861 | $10,205 | $76.92 | $62.30 - $93.23 |
| Q3 2018 | 18,452 | $1,504 | $66.66 | $48.33 - $85.25 |
| Q2 2018 | 26,146 | $1,297 | $44.87 | $32.35 - $59.54 |
| Q1 2018 | 28,750 | $1,248 | $32.32 | $25.16 - $46.26 |