MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,689 Value ($000) $7,004 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,886 Value ($000) $585 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,885 Value ($000) $396 Avg Close $184.86 Range $140.78 - $237.18
Q1 2024
Shares 1,962 Value ($000) $1 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,610 Value ($000) $1 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,812 Value ($000) $1 Avg Close $379.62 Range $323.01 - $439.00
Q2 2022
Shares 5,000 Value ($000) $1,297 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 9,777 Value ($000) $4,336 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,656 Value ($000) $1,405 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 542 Value ($000) $255 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 542 Value ($000) $195 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 542 Value ($000) $144 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 3,390 Value ($000) $1,217 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 4,054 Value ($000) $938 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 3,779 Value ($000) $855 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 2,436 Value ($000) $332 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 2,768 Value ($000) $364 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 1,670 Value ($000) $201 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 29,729 Value ($000) $4,521 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 29,729 Value ($000) $4,370 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 29,729 Value ($000) $2,489 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 29,729 Value ($000) $2,424 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 29,729 Value ($000) $1,759 Avg Close $44.87 Range $32.35 - $59.54