MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,795 Value ($000) $17,938 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 5,793 Value ($000) $1,216 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 6,240 Value ($000) $1,094 Avg Close $243.68 Range $170.85 - $298.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,795	$17,938	$257.06	$198.47 - $344.85
Q2 2025	5,793	$1,216	$184.86	$140.78 - $237.18
Q1 2025	6,240	$1,094	$243.68	$170.85 - $298.92