MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,661 Value ($000) $2,810 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 7,043 Value ($000) $2,187 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 9,555 Value ($000) $2,007 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 8,436 Value ($000) $1,491 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 4,219 Value ($000) $992 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,194 Value ($000) $587 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 5,121 Value ($000) $1,277 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,613 Value ($000) $1,654 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 4,413 Value ($000) $1,828 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 3,398 Value ($000) $1,198 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,022 Value ($000) $1,249 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,369 Value ($000) $312 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,103 Value ($000) $214 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,009 Value ($000) $208 Avg Close $291.83 Range $188.17 - $390.84